BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,260 Value ($000) $3,094 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 54,436 Value ($000) $2,808 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 54,194 Value ($000) $2,564 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 53,781 Value ($000) $2,244 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 54,165 Value ($000) $2,381 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 71,648 Value ($000) $2,843 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 71,272 Value ($000) $2,834 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 70,596 Value ($000) $2,677 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 71,287 Value ($000) $2,400 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 72,154 Value ($000) $1,976 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 70,292 Value ($000) $2,010 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 69,892 Value ($000) $2,315 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 69,670 Value ($000) $2,104 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 69,320 Value ($000) $2,158 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,869 Value ($000) $984 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 23,168 Value ($000) $1,031 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,030 Value ($000) $978 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,696 Value ($000) $936 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 22,924 Value ($000) $887 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,626 Value ($000) $686 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,625 Value ($000) $545 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,261 Value ($000) $529 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 21,961 Value ($000) $466 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 20,790 Value ($000) $732 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,752 Value ($000) $605 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 23,184 Value ($000) $672 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,639 Value ($000) $625 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,373 Value ($000) $477 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 19,806 Value ($000) $583 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 19,247 Value ($000) $543 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 18,894 Value ($000) $567 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 19,002 Value ($000) $561 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,941 Value ($000) $505 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 20,583 Value ($000) $499 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 20,138 Value ($000) $475 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,852 Value ($000) $328 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 18,572 Value ($000) $291 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 19,999 Value ($000) $265 Avg Close $11.34 Range $9.75 - $12.34