BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,566 Value ($000) $3,386 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 64,159 Value ($000) $3,310 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 65,384 Value ($000) $3,094 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 36,509 Value ($000) $1,524 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 35,305 Value ($000) $1,552 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,346 Value ($000) $1,403 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 35,567 Value ($000) $1,414 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 35,121 Value ($000) $1,332 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,414 Value ($000) $856 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 56,865 Value ($000) $1,557 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 55,190 Value ($000) $1,583 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 67,590 Value ($000) $1,933 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 109,954 Value ($000) $3,642 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 113,810 Value ($000) $3,437 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 114,733 Value ($000) $3,572 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 126,640 Value ($000) $5,220 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 137,461 Value ($000) $6,116 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 137,861 Value ($000) $5,852 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 132,361 Value ($000) $5,457 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 128,877 Value ($000) $4,986 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 122,372 Value ($000) $3,709 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 141,431 Value ($000) $3,407 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 147,152 Value ($000) $3,495 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 145,171 Value ($000) $3,082 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 16,566 Value ($000) $583 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 38,409 Value ($000) $1,120 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 37,114 Value ($000) $1,076 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 37,716 Value ($000) $1,041 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 37,136 Value ($000) $915 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 40,114 Value ($000) $1,182 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 41,114 Value ($000) $1,159 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 46,914 Value ($000) $1,407 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 46,814 Value ($000) $1,382 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 29,364 Value ($000) $744 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 31,014 Value ($000) $752 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 30,764 Value ($000) $726 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 30,014 Value ($000) $663 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 30,014 Value ($000) $470 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 31,214 Value ($000) $414 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 52,114 Value ($000) $705 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 25,683 Value ($000) $432 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,866 Value ($000) $216 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 15,866 Value ($000) $270 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 29,127 Value ($000) $448 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 14,966 Value ($000) $268 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 18,382 Value ($000) $313 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 18,087 Value ($000) $278 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 15,982 Value ($000) $266 Avg Close $13.25 Range $12.35 - $14.21