BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317 Value ($000) $17 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 317 Value ($000) $16 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 317 Value ($000) $15 Avg Close $41.45 Range $32.53 - $47.16

Q2 2024

Shares 1,346 Value ($000) $54 Avg Close $36.84 Range $32.78 - $38.95

Q4 2023

Shares 200 Value ($000) $7 Avg Close $27.61 Range $23.60 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317	$17	$52.67	$48.28 - $56.55
Q3 2025	317	$16	$48.34	$44.27 - $52.61
Q2 2025	317	$15	$41.45	$32.53 - $47.16
Q2 2024	1,346	$54	$36.84	$32.78 - $38.95
Q4 2023	200	$7	$27.61	$23.60 - $32.47