BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,500 Value ($000) $3,105 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 55,500 Value ($000) $2,813 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 55,500 Value ($000) $2,672 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 55,500 Value ($000) $2,303 Avg Close $43.62 Range $38.53 - $46.89

Q4 2019

Shares 1,275 Value ($000) $45 Avg Close $27.79 Range $23.31 - $30.83

Q4 2016

Shares 1,639 Value ($000) $36 Avg Close $15.68 Range $12.60 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,500	$3,105	$52.67	$48.28 - $56.55
Q3 2025	55,500	$2,813	$48.34	$44.27 - $52.61
Q2 2025	55,500	$2,672	$41.45	$32.53 - $47.16
Q1 2025	55,500	$2,303	$43.62	$38.53 - $46.89
Q4 2019	1,275	$45	$27.79	$23.31 - $30.83
Q4 2016	1,639	$36	$15.68	$12.60 - $19.08