BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,425 Value ($000) $1,563 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 28,267 Value ($000) $1,458 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 28,117 Value ($000) $1,330 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 27,956 Value ($000) $1,167 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 28,136 Value ($000) $1,237 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 29,026 Value ($000) $1,152 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 41,770 Value ($000) $1,661 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 41,530 Value ($000) $1,575 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 41,632 Value ($000) $1,402 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 41,378 Value ($000) $1,133 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 42,213 Value ($000) $1,211 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 41,507 Value ($000) $1,187 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 41,853 Value ($000) $1,386 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 41,853 Value ($000) $1,264 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 41,857 Value ($000) $1,303 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 41,856 Value ($000) $1,725 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 43,052 Value ($000) $1,915 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 43,109 Value ($000) $1,830 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 43,124 Value ($000) $1,778 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 43,725 Value ($000) $1,692 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 41,418 Value ($000) $1,255 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 41,771 Value ($000) $1,006 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 42,321 Value ($000) $1,005 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 41,643 Value ($000) $884 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 42,468 Value ($000) $1,496 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 42,468 Value ($000) $1,239 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 44,126 Value ($000) $1,280 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 44,126 Value ($000) $1,217 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 44,556 Value ($000) $1,098 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 46,918 Value ($000) $1,382 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 46,918 Value ($000) $1,323 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 46,760 Value ($000) $1,402 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 47,343 Value ($000) $1,398 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 47,857 Value ($000) $1,213 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 50,432 Value ($000) $1,223 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 50,432 Value ($000) $1,190 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 49,930 Value ($000) $1,103 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 56,540 Value ($000) $885 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 68,563 Value ($000) $910 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 68,563 Value ($000) $927 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 68,563 Value ($000) $1,154 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 70,537 Value ($000) $1,099 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 71,332 Value ($000) $1,214 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 71,332 Value ($000) $1,098 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 71,332 Value ($000) $1,276 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 71,332 Value ($000) $1,216 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 72,405 Value ($000) $1,113 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 84,733 Value ($000) $1,457 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 82,598 Value ($000) $1,417 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,425	$1,563	$52.67	$48.28 - $56.55
Q3 2025	28,267	$1,458	$48.34	$44.27 - $52.61
Q2 2025	28,117	$1,330	$41.45	$32.53 - $47.16
Q1 2025	27,956	$1,167	$43.62	$38.53 - $46.89
Q4 2024	28,136	$1,237	$42.83	$37.64 - $46.73
Q3 2024	29,026	$1,152	$38.77	$33.93 - $42.91
Q2 2024	41,770	$1,661	$36.84	$32.78 - $38.95
Q1 2024	41,530	$1,575	$32.80	$29.80 - $36.47
Q4 2023	41,632	$1,402	$27.61	$23.60 - $32.47
Q3 2023	41,378	$1,133	$27.82	$25.54 - $30.81
Q2 2023	42,213	$1,211	$26.62	$24.96 - $28.77
Q1 2023	41,507	$1,187	$30.57	$24.49 - $34.20
Q4 2022	41,853	$1,386	$31.71	$26.93 - $35.47
Q3 2022	41,853	$1,264	$30.59	$27.09 - $33.72
Q2 2022	41,857	$1,303	$32.74	$27.97 - $37.89
Q1 2022	41,856	$1,725	$40.82	$34.65 - $45.26
Q4 2021	43,052	$1,915	$41.02	$38.05 - $43.77
Q3 2021	43,109	$1,830	$36.09	$32.65 - $39.59
Q2 2021	43,124	$1,778	$36.56	$33.32 - $38.90
Q1 2021	43,725	$1,692	$30.64	$26.21 - $35.60
Q4 2020	41,418	$1,255	$23.66	$20.36 - $27.07
Q3 2020	41,771	$1,006	$21.82	$19.58 - $24.27
Q2 2020	42,321	$1,005	$20.57	$16.95 - $25.37
Q1 2020	41,643	$884	$25.91	$15.59 - $30.79
Q4 2019	42,468	$1,496	$27.79	$23.31 - $30.83
Q3 2019	42,468	$1,239	$24.57	$22.35 - $26.50
Q2 2019	44,126	$1,280	$24.50	$22.39 - $26.44
Q1 2019	44,126	$1,217	$23.89	$20.26 - $25.56
Q4 2018	44,556	$1,098	$22.80	$19.12 - $25.84
Q3 2018	46,918	$1,382	$25.47	$23.08 - $26.65
Q2 2018	46,918	$1,323	$24.85	$23.39 - $26.08
Q1 2018	46,760	$1,402	$26.06	$24.13 - $27.49
Q4 2017	47,343	$1,398	$22.78	$20.73 - $24.88
Q3 2017	47,857	$1,213	$19.96	$18.77 - $21.16
Q2 2017	50,432	$1,223	$19.10	$18.12 - $20.25
Q1 2017	50,432	$1,190	$19.38	$17.95 - $21.11
Q4 2016	49,930	$1,103	$15.68	$12.60 - $19.08
Q3 2016	56,540	$885	$12.07	$10.07 - $13.20
Q2 2016	68,563	$910	$11.34	$9.75 - $12.34
Q1 2016	68,563	$927	$10.86	$8.83 - $13.32
Q4 2015	68,563	$1,154	$13.56	$11.72 - $14.49
Q3 2015	70,537	$1,099	$13.45	$11.66 - $14.75
Q2 2015	71,332	$1,214	$13.13	$12.14 - $14.15
Q1 2015	71,332	$1,098	$12.76	$11.88 - $14.31
Q4 2014	71,332	$1,276	$13.55	$12.21 - $14.45
Q3 2014	71,332	$1,216	$12.57	$11.71 - $13.61
Q2 2014	72,405	$1,113	$12.24	$11.33 - $13.72
Q1 2014	84,733	$1,457	$13.25	$12.35 - $14.21
Q4 2013	82,598	$1,417	$11.68	$10.77 - $12.58