BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,637 Value ($000) $255 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,608 Value ($000) $238 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,547 Value ($000) $215 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 5,487 Value ($000) $241 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,487 Value ($000) $218 Avg Close $38.77 Range $33.93 - $42.91
Q4 2017
Shares 7,025 Value ($000) $207 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 8,863 Value ($000) $212 Avg Close $19.10 Range $18.12 - $20.25
Q2 2016
Shares 10,517 Value ($000) $140 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,629 Value ($000) $144 Avg Close $10.86 Range $8.83 - $13.32