BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,195 Value ($000) $578 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,596 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q4 2021
Shares 83 Value ($000) $4 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 83 Value ($000) $3 Avg Close $36.56 Range $33.32 - $38.90
Q1 2018
Shares 82,190 Value ($000) $2,465 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 6,281 Value ($000) $185 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,568 Value ($000) $116 Avg Close $19.96 Range $18.77 - $21.16