BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $306 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,612 Value ($000) $290 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,717 Value ($000) $271 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,717 Value ($000) $239 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,717 Value ($000) $251 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,666 Value ($000) $225 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,634 Value ($000) $224 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,635 Value ($000) $214 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 5,874 Value ($000) $242 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,176 Value ($000) $942 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 21,134 Value ($000) $897 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,134 Value ($000) $871 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,195 Value ($000) $743 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,189 Value ($000) $582 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 19,538 Value ($000) $471 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 19,090 Value ($000) $453 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 18,983 Value ($000) $403 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 18,981 Value ($000) $669 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,896 Value ($000) $143 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,896 Value ($000) $142 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 4,836 Value ($000) $133 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,795 Value ($000) $118 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,103 Value ($000) $150 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,103 Value ($000) $144 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 5,132 Value ($000) $154 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 5,132 Value ($000) $151 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 5,103 Value ($000) $129 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,809 Value ($000) $117 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,788 Value ($000) $113 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 4,788 Value ($000) $106 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 13,671 Value ($000) $214 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 13,534 Value ($000) $180 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,459 Value ($000) $182 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 13,318 Value ($000) $224 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,202 Value ($000) $206 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 13,202 Value ($000) $225 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 13,202 Value ($000) $203 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,218 Value ($000) $236 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 13,203 Value ($000) $225 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,916 Value ($000) $198 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,046 Value ($000) $224 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,046 Value ($000) $203 Avg Close $11.68 Range $10.77 - $12.58