BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,046 Value ($000) $828 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,121 Value ($000) $780 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,138 Value ($000) $716 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,154 Value ($000) $632 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,113 Value ($000) $664 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,072 Value ($000) $598 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,027 Value ($000) $598 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,804 Value ($000) $593 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,758 Value ($000) $531 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,700 Value ($000) $430 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,652 Value ($000) $449 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 15,646 Value ($000) $447 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,632 Value ($000) $518 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,424 Value ($000) $496 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,424 Value ($000) $511 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,555 Value ($000) $682 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,995 Value ($000) $711 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 15,995 Value ($000) $679 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,965 Value ($000) $658 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 15,939 Value ($000) $616 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 15,914 Value ($000) $482 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,154 Value ($000) $389 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 16,466 Value ($000) $391 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,418 Value ($000) $348 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,862 Value ($000) $523 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,827 Value ($000) $432 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,753 Value ($000) $427 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,718 Value ($000) $406 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,458 Value ($000) $356 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 14,697 Value ($000) $432 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,069 Value ($000) $424 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 15,043 Value ($000) $451 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,017 Value ($000) $502 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 17,342 Value ($000) $439 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,321 Value ($000) $420 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 13,735 Value ($000) $324 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 15,282 Value ($000) $337 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 15,485 Value ($000) $242 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 25,006 Value ($000) $331 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 26,587 Value ($000) $359 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 27,931 Value ($000) $470 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 29,855 Value ($000) $465 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 50,632 Value ($000) $861 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 51,259 Value ($000) $788 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 51,721 Value ($000) $925 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 63,324 Value ($000) $1,079 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 65,212 Value ($000) $1,002 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 65,628 Value ($000) $1,129 Avg Close $13.25 Range $12.35 - $14.21