BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,314 Value ($000) $5,407 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 107,643 Value ($000) $5,553 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 106,811 Value ($000) $5,054 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 105,435 Value ($000) $4,400 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 105,176 Value ($000) $4,623 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 114,371 Value ($000) $4,538 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 119,133 Value ($000) $4,738 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 112,507 Value ($000) $4,266 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 112,246 Value ($000) $3,865 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 149,158 Value ($000) $4,084 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 131,437 Value ($000) $3,771 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 132,361 Value ($000) $3,786 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 146,238 Value ($000) $4,843 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 137,190 Value ($000) $4,143 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 135,271 Value ($000) $4,211 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 127,904 Value ($000) $5,272 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 113,938 Value ($000) $5,069 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 116,184 Value ($000) $4,932 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 113,294 Value ($000) $4,671 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 113,559 Value ($000) $4,394 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 117,850 Value ($000) $3,572 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 94,174 Value ($000) $2,269 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 94,724 Value ($000) $2,250 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 69,443 Value ($000) $1,474 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 72,244 Value ($000) $2,544 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 84,053 Value ($000) $2,452 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 82,575 Value ($000) $2,395 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 33,957 Value ($000) $937 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 20,195 Value ($000) $597 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 18,596 Value ($000) $548 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 17,456 Value ($000) $493 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,692 Value ($000) $381 Avg Close $26.06 Range $24.13 - $27.49