BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,780 Value ($000) $771 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,780 Value ($000) $1,021 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 24,780 Value ($000) $1,102 Avg Close $41.02 Range $38.05 - $43.77
Q4 2019
Shares 37,248 Value ($000) $1,312 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 31,523 Value ($000) $920 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 31,523 Value ($000) $914 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 29,023 Value ($000) $801 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 18,763 Value ($000) $462 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,688 Value ($000) $285 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,513 Value ($000) $296 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,513 Value ($000) $315 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,513 Value ($000) $310 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,513 Value ($000) $266 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,310 Value ($000) $226 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,265 Value ($000) $219 Avg Close $19.38 Range $17.95 - $21.11
Q2 2015
Shares 19,700 Value ($000) $335 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 61,525 Value ($000) $947 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 33,625 Value ($000) $601 Avg Close $13.55 Range $12.21 - $14.45