BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,923 Value ($000) $1,206 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 21,506 Value ($000) $1,110 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,112 Value ($000) $762 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,017 Value ($000) $668 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,664 Value ($000) $557 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,396 Value ($000) $254 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,466 Value ($000) $257 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,447 Value ($000) $244 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,443 Value ($000) $217 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,487 Value ($000) $215 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 7,279 Value ($000) $300 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,923 Value ($000) $308 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,979 Value ($000) $254 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,779 Value ($000) $238 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,780 Value ($000) $224 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 8,129 Value ($000) $286 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,163 Value ($000) $238 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,129 Value ($000) $236 Avg Close $24.50 Range $22.39 - $26.44