BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,436 Value ($000) $8,879 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 154,138 Value ($000) $7,952 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,474 Value ($000) $590 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,015 Value ($000) $376 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,904 Value ($000) $391 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 31,620 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,729 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,628 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 61,936 Value ($000) $2 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 59,485 Value ($000) $2 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,806 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 48,367 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 54,679 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 54,740 Value ($000) $1,653 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 49,096 Value ($000) $1,528 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 219,381 Value ($000) $9,043 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 161,651 Value ($000) $7,186 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,451 Value ($000) $529 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 13,677 Value ($000) $564 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,577 Value ($000) $564 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 211,450 Value ($000) $6,409 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 249,506 Value ($000) $6,011 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 47,477 Value ($000) $1,128 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 51,572 Value ($000) $1,095 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,174 Value ($000) $429 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,016 Value ($000) $351 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,682 Value ($000) $368 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,299 Value ($000) $395 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,228 Value ($000) $252 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 7,763 Value ($000) $229 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 24,176 Value ($000) $682 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 156,438 Value ($000) $4,618 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 225,259 Value ($000) $5,708 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 62,238 Value ($000) $1,510 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 22,238 Value ($000) $525 Avg Close $19.38 Range $17.95 - $21.11
Q4 2015
Shares 8,583 Value ($000) $144 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 10,613 Value ($000) $181 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 169,839 Value ($000) $2,614 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 169,223 Value ($000) $3,027 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 145,047 Value ($000) $2,473 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 166,913 Value ($000) $2,565 Avg Close $12.24 Range $11.33 - $13.72