BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,393 Value ($000) $2,364 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 44,232 Value ($000) $2,357 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 43,672 Value ($000) $2,094 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 43,147 Value ($000) $1,725 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 42,580 Value ($000) $1,949 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 42,596 Value ($000) $1,812 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 40,566 Value ($000) $1,691 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 25,733 Value ($000) $976 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 24,266 Value ($000) $817 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 23,967 Value ($000) $656 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 24,020 Value ($000) $689 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,400 Value ($000) $698 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 24,330 Value ($000) $806 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 38,280 Value ($000) $1,156 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 25,111 Value ($000) $782 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,936 Value ($000) $1,028 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,225 Value ($000) $1,122 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 25,361 Value ($000) $1,077 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 24,956 Value ($000) $1,029 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,499 Value ($000) $309 Avg Close $30.64 Range $26.21 - $35.60