BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,850 Value ($000) $135 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,850 Value ($000) $119 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,862 Value ($000) $126 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,650 Value ($000) $105 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,650 Value ($000) $105 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,594 Value ($000) $98 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,574 Value ($000) $87 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,574 Value ($000) $70 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,058 Value ($000) $88 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,382 Value ($000) $97 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,232 Value ($000) $107 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,232 Value ($000) $98 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,517 Value ($000) $109 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,982 Value ($000) $164 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,436 Value ($000) $242 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,436 Value ($000) $231 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,436 Value ($000) $224 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,957 Value ($000) $192 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,957 Value ($000) $150 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,019 Value ($000) $267 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 267,120 Value ($000) $6,344 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 207,354 Value ($000) $4,402 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 217,631 Value ($000) $7,665 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 215,373 Value ($000) $6,282 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 316,432 Value ($000) $9,177 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 322,312 Value ($000) $8,892 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 329,071 Value ($000) $8,108 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 331,676 Value ($000) $9,771 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 333,068 Value ($000) $9,389 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 334,450 Value ($000) $10,030 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 333,833 Value ($000) $9,855 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 336,915 Value ($000) $8,537 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 341,287 Value ($000) $8,280 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 341,267 Value ($000) $8,050 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 336,539 Value ($000) $7,438 Avg Close $15.68 Range $12.60 - $19.08
Q3 2015
Shares 13,316 Value ($000) $207 Avg Close $13.45 Range $11.66 - $14.75
Q4 2014
Shares 13,291 Value ($000) $238 Avg Close $13.55 Range $12.21 - $14.45
Q2 2014
Shares 13,491 Value ($000) $207 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,591 Value ($000) $234 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,591 Value ($000) $212 Avg Close $11.68 Range $10.77 - $12.58