BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,000 Value ($000) $584 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,000 Value ($000) $615 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,000 Value ($000) $556 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,000 Value ($000) $557 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,000 Value ($000) $531 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,000 Value ($000) $471 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,000 Value ($000) $383 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,618 Value ($000) $419 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,000 Value ($000) $400 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,000 Value ($000) $464 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 19,171 Value ($000) $579 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,201 Value ($000) $598 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,168 Value ($000) $790 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,120 Value ($000) $851 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,120 Value ($000) $812 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,095 Value ($000) $787 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,095 Value ($000) $739 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,095 Value ($000) $579 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 19,065 Value ($000) $453 Avg Close $20.57 Range $16.95 - $25.37
Q1 2017
Shares 9,600 Value ($000) $226 Avg Close $19.38 Range $17.95 - $21.11
Q4 2014
Shares 18,919 Value ($000) $338 Avg Close $13.55 Range $12.21 - $14.45