BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,426 Value ($000) $1,614 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 41,164 Value ($000) $1,363 Avg Close $31.71 Range $26.93 - $35.47

Q3 2018

Shares 201,735 Value ($000) $5,943 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 204,678 Value ($000) $5,770 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 211,924 Value ($000) $6,356 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 208,592 Value ($000) $6,158 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 152,717 Value ($000) $3,870 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 134,567 Value ($000) $3,080 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 132,952 Value ($000) $3,136 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 113,989 Value ($000) $2,519 Avg Close $15.68 Range $12.60 - $19.08

Q4 2015

Shares 13,390 Value ($000) $391 Avg Close $13.56 Range $11.72 - $14.49

Q4 2014

Shares 119,522 Value ($000) $2,138 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 101,838 Value ($000) $1,689 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 80,956 Value ($000) $1,244 Avg Close $12.24 Range $11.33 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,426	$1,614	$30.57	$24.49 - $34.20
Q4 2022	41,164	$1,363	$31.71	$26.93 - $35.47
Q3 2018	201,735	$5,943	$25.47	$23.08 - $26.65
Q2 2018	204,678	$5,770	$24.85	$23.39 - $26.08
Q1 2018	211,924	$6,356	$26.06	$24.13 - $27.49
Q4 2017	208,592	$6,158	$22.78	$20.73 - $24.88
Q3 2017	152,717	$3,870	$19.96	$18.77 - $21.16
Q2 2017	134,567	$3,080	$19.10	$18.12 - $20.25
Q1 2017	132,952	$3,136	$19.38	$17.95 - $21.11
Q4 2016	113,989	$2,519	$15.68	$12.60 - $19.08
Q4 2015	13,390	$391	$13.56	$11.72 - $14.49
Q4 2014	119,522	$2,138	$13.55	$12.21 - $14.45
Q3 2014	101,838	$1,689	$12.57	$11.71 - $13.61
Q2 2014	80,956	$1,244	$12.24	$11.33 - $13.72