BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Long Focus Capital Management, LLC's Holding History (CIK: 0001602716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93,000 Value ($000) $4,401 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 93,000 Value ($000) $3,881 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 93,000 Value ($000) $4,087 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 93,000 Value ($000) $3,690 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 93,000 Value ($000) $3,699 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 93,000 Value ($000) $3,527 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 93,000 Value ($000) $3,131 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 93,000 Value ($000) $2,546 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 93,000 Value ($000) $2,668 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 93,000 Value ($000) $2,660 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 93,000 Value ($000) $3,080 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 93,000 Value ($000) $2,809 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 80,000 Value ($000) $2,490 Avg Close $32.74 Range $27.97 - $37.89