BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,764 Value ($000) $3,067 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,463 Value ($000) $1,572 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 26,268 Value ($000) $1,243 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,759 Value ($000) $1,033 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 46,242 Value ($000) $2,032 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 48,554 Value ($000) $1,927 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 48,596 Value ($000) $1,933 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 48,583 Value ($000) $1,842 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 36,232 Value ($000) $1,220 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 34,026 Value ($000) $932 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 34,101 Value ($000) $978 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,899 Value ($000) $884 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 29,835 Value ($000) $988 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,379 Value ($000) $797 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,785 Value ($000) $740 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 24,972 Value ($000) $1,029 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 24,458 Value ($000) $1,038 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 23,371 Value ($000) $964 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,371 Value ($000) $904 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,028 Value ($000) $607 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 23,136 Value ($000) $557 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 26,219 Value ($000) $623 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 24,249 Value ($000) $515 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,276 Value ($000) $749 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 22,115 Value ($000) $645 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 22,115 Value ($000) $641 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 23,847 Value ($000) $658 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 24,908 Value ($000) $614 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 25,039 Value ($000) $738 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 24,980 Value ($000) $704 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 24,811 Value ($000) $744 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 24,782 Value ($000) $732 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 24,750 Value ($000) $627 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 27,013 Value ($000) $655 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 24,674 Value ($000) $582 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,872 Value ($000) $572 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 24,729 Value ($000) $387 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 24,629 Value ($000) $327 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 47,519 Value ($000) $642 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 43,804 Value ($000) $737 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 41,652 Value ($000) $649 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 38,047 Value ($000) $648 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 37,949 Value ($000) $584 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 37,840 Value ($000) $677 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 34,053 Value ($000) $586 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 33,946 Value ($000) $584 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 33,946 Value ($000) $584 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 33,928 Value ($000) $584 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 33,909 Value ($000) $583 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 33,865 Value ($000) $582 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 34,165 Value ($000) $588 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 49,695 Value ($000) $855 Avg Close — Range —
Q3 2012
Shares 32,160 Value ($000) $553 Avg Close — Range —
Q2 2012
Shares 32,160 Value ($000) $553 Avg Close — Range —
Q1 2012
Shares 32,119 Value ($000) $552 Avg Close — Range —
Q4 2011
Shares 32,036 Value ($000) $551 Avg Close — Range —