BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,090 Value ($000) $688 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 22,996 Value ($000) $948 Avg Close $40.82 Range $34.65 - $45.26

Q4 2020

Shares 70,292 Value ($000) $2,105 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 76,877 Value ($000) $1,949 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 49,220 Value ($000) $1,146 Avg Close $20.57 Range $16.95 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,090	$688	$32.74	$27.97 - $37.89
Q1 2022	22,996	$948	$40.82	$34.65 - $45.26
Q4 2020	70,292	$2,105	$23.66	$20.36 - $27.07
Q3 2020	76,877	$1,949	$21.82	$19.58 - $24.27
Q2 2020	49,220	$1,146	$20.57	$16.95 - $25.37