BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tikvah Management LLC's Holding History (CIK: 0001606477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 601,527 Value ($000) $10,124 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 601,527 Value ($000) $9,372 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 601,527 Value ($000) $10,238 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 601,527 Value ($000) $9,258 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 601,527 Value ($000) $10,761 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 601,527 Value ($000) $10,256 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 601,527 Value ($000) $9,245 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 601,527 Value ($000) $10,346 Avg Close $13.25 Range $12.35 - $14.21