BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099 Value ($000) $445 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,969 Value ($000) $411 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,580 Value ($000) $359 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,446 Value ($000) $269 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,160 Value ($000) $359 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,108 Value ($000) $340 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,808 Value ($000) $271 Avg Close $36.84 Range $32.78 - $38.95
Q2 2019
Shares 5,510 Value ($000) $160 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,510 Value ($000) $152 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,896 Value ($000) $96 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,896 Value ($000) $144 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 6,734 Value ($000) $190 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,284 Value ($000) $186 Avg Close $26.06 Range $24.13 - $27.49
Q1 2017
Shares 5,284 Value ($000) $125 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 2,356 Value ($000) $36 Avg Close $12.07 Range $10.07 - $13.20
Q4 2015
Shares 3,961 Value ($000) $67 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 3,957 Value ($000) $62 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,327 Value ($000) $57 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,324 Value ($000) $51,159 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,466 Value ($000) $62 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,317 Value ($000) $57 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 3,337 Value ($000) $51,301 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,687 Value ($000) $63,418 Avg Close $13.25 Range $12.35 - $14.21