BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $99 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 862 Value ($000) $44 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 949 Value ($000) $45 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 862 Value ($000) $36 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 862 Value ($000) $38 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 862 Value ($000) $34 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 862 Value ($000) $34 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 862 Value ($000) $33 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,062 Value ($000) $36 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 200 Value ($000) $5 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,644 Value ($000) $105 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,000 Value ($000) $29 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,300 Value ($000) $43 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,300 Value ($000) $39 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,465 Value ($000) $46 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,465 Value ($000) $60 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 965 Value ($000) $43 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 800 Value ($000) $34 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 800 Value ($000) $33 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 22,284 Value ($000) $862 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4 Value ($000) $0 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 200 Value ($000) $5 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,310 Value ($000) $92 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,110 Value ($000) $145 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,110 Value ($000) $120 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,110 Value ($000) $119 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 36,168 Value ($000) $998 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 47,781 Value ($000) $1,177 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 79,433 Value ($000) $2,340 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 75,269 Value ($000) $2,122 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 35,215 Value ($000) $1,056 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 35,215 Value ($000) $1,040 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 33,490 Value ($000) $849 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,690 Value ($000) $235 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,291 Value ($000) $219 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,290 Value ($000) $205 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 8,990 Value ($000) $141 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 9,290 Value ($000) $123 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 44,010 Value ($000) $595 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 48,934 Value ($000) $824 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 37,735 Value ($000) $588 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 37,165 Value ($000) $633 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 36,858 Value ($000) $567 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 48,856 Value ($000) $874 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 50,949 Value ($000) $869 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 29,643 Value ($000) $456 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 33,342 Value ($000) $573 Avg Close $13.25 Range $12.35 - $14.21