BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,864 Value ($000) $2,908 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 52,864 Value ($000) $2,727 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 52,864 Value ($000) $2,502 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 56,214 Value ($000) $2,346 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 52,802 Value ($000) $2,321 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 52,102 Value ($000) $2,067 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 57,777 Value ($000) $2,298 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 60,277 Value ($000) $2,286 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 65,222 Value ($000) $2,196 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 71,986 Value ($000) $1,971 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 72,898 Value ($000) $2,091 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 91,493 Value ($000) $2,617 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 96,252 Value ($000) $3,188 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 97,163 Value ($000) $2,934 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 96,585 Value ($000) $3,007 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 98,163 Value ($000) $4,046 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 99,313 Value ($000) $4,418 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 92,730 Value ($000) $3,934 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 91,952 Value ($000) $3,791 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 84,752 Value ($000) $3,278 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 84,734 Value ($000) $2,565 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 85,634 Value ($000) $2,063 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 83,234 Value ($000) $1,983 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 90,568 Value ($000) $1,923 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 93,618 Value ($000) $3,293 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 97,334 Value ($000) $2,842 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 95,050 Value ($000) $2,763 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 95,050 Value ($000) $2,623 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 95,600 Value ($000) $2,355 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 95,000 Value ($000) $2,800 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 81,200 Value ($000) $2,286 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 81,050 Value ($000) $2,427 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 79,600 Value ($000) $2,354 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 79,850 Value ($000) $2,022 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 67,550 Value ($000) $1,639 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 67,550 Value ($000) $1,593 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 63,400 Value ($000) $1,398 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 62,000 Value ($000) $973 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 58,000 Value ($000) $772 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 58,000 Value ($000) $788 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 57,000 Value ($000) $957 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 57,450 Value ($000) $896 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 59,950 Value ($000) $1,023 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 59,950 Value ($000) $922 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 59,950 Value ($000) $1,076 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 59,950 Value ($000) $1,023 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 59,950 Value ($000) $919 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 52,950 Value ($000) $912 Avg Close $13.25 Range $12.35 - $14.21