BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,000,000 Value ($000) $238,080 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,500,000 Value ($000) $258,505 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,500,000 Value ($000) $284,400 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,500,000 Value ($000) $252,525 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,500,000 Value ($000) $177,970 Avg Close $27.82 Range $25.54 - $30.81
Q1 2020
Shares 125,000 Value ($000) $2,654 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 6,500,000 Value ($000) $228,930 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,500,000 Value ($000) $247,945 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,000,000 Value ($000) $348,000 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,000,000 Value ($000) $331,080 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,500,000 Value ($000) $357,280 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 6,500,000 Value ($000) $191,490 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 6,500,000 Value ($000) $183,235 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,500,000 Value ($000) $194,935 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,250,000 Value ($000) $214,020 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,000,000 Value ($000) $202,720 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,500,000 Value ($000) $181,950 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 7,500,000 Value ($000) $176,925 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 4,000,000 Value ($000) $88,400 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,250,000 Value ($000) $66,513 Avg Close $12.07 Range $10.07 - $13.20