BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,378 Value ($000) $1,616 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 29,676 Value ($000) $1,531 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 29,502 Value ($000) $1,396 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 29,168 Value ($000) $1,217 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 28,976 Value ($000) $1,273 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 29,845 Value ($000) $1,184 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 29,651 Value ($000) $1,179 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 29,797 Value ($000) $1,130 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 29,916 Value ($000) $1,007 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 29,224 Value ($000) $800 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 28,505 Value ($000) $818 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 28,554 Value ($000) $817 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 28,379 Value ($000) $940 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 29,569 Value ($000) $893 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 28,840 Value ($000) $898 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 29,124 Value ($000) $1,200 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 29,429 Value ($000) $1,309 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 30,019 Value ($000) $1,274 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 28,759 Value ($000) $1,186 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 29,233 Value ($000) $1,131 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 29,457 Value ($000) $893 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 30,668 Value ($000) $739 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 30,328 Value ($000) $720 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 37,380 Value ($000) $794 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 29,402 Value ($000) $1,036 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 29,991 Value ($000) $875 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 29,864 Value ($000) $866 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 28,221 Value ($000) $779 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 27,850 Value ($000) $686 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 27,943 Value ($000) $823 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 27,202 Value ($000) $767 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 26,475 Value ($000) $794 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 27,491 Value ($000) $812 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 27,261 Value ($000) $691 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 27,309 Value ($000) $662 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 11,395 Value ($000) $269 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 11,143 Value ($000) $246 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 10,440 Value ($000) $163 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 10,455 Value ($000) $138 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 14,936 Value ($000) $202 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 14,943 Value ($000) $251 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 10,738 Value ($000) $167 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 10,125 Value ($000) $172 Avg Close $13.13 Range $12.14 - $14.15

Q4 2014

Shares 10,664 Value ($000) $191 Avg Close $13.55 Range $12.21 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,378	$1,616	$52.67	$48.28 - $56.55
Q3 2025	29,676	$1,531	$48.34	$44.27 - $52.61
Q2 2025	29,502	$1,396	$41.45	$32.53 - $47.16
Q1 2025	29,168	$1,217	$43.62	$38.53 - $46.89
Q4 2024	28,976	$1,273	$42.83	$37.64 - $46.73
Q3 2024	29,845	$1,184	$38.77	$33.93 - $42.91
Q2 2024	29,651	$1,179	$36.84	$32.78 - $38.95
Q1 2024	29,797	$1,130	$32.80	$29.80 - $36.47
Q4 2023	29,916	$1,007	$27.61	$23.60 - $32.47
Q3 2023	29,224	$800	$27.82	$25.54 - $30.81
Q2 2023	28,505	$818	$26.62	$24.96 - $28.77
Q1 2023	28,554	$817	$30.57	$24.49 - $34.20
Q4 2022	28,379	$940	$31.71	$26.93 - $35.47
Q3 2022	29,569	$893	$30.59	$27.09 - $33.72
Q2 2022	28,840	$898	$32.74	$27.97 - $37.89
Q1 2022	29,124	$1,200	$40.82	$34.65 - $45.26
Q4 2021	29,429	$1,309	$41.02	$38.05 - $43.77
Q3 2021	30,019	$1,274	$36.09	$32.65 - $39.59
Q2 2021	28,759	$1,186	$36.56	$33.32 - $38.90
Q1 2021	29,233	$1,131	$30.64	$26.21 - $35.60
Q4 2020	29,457	$893	$23.66	$20.36 - $27.07
Q3 2020	30,668	$739	$21.82	$19.58 - $24.27
Q2 2020	30,328	$720	$20.57	$16.95 - $25.37
Q1 2020	37,380	$794	$25.91	$15.59 - $30.79
Q4 2019	29,402	$1,036	$27.79	$23.31 - $30.83
Q3 2019	29,991	$875	$24.57	$22.35 - $26.50
Q2 2019	29,864	$866	$24.50	$22.39 - $26.44
Q1 2019	28,221	$779	$23.89	$20.26 - $25.56
Q4 2018	27,850	$686	$22.80	$19.12 - $25.84
Q3 2018	27,943	$823	$25.47	$23.08 - $26.65
Q2 2018	27,202	$767	$24.85	$23.39 - $26.08
Q1 2018	26,475	$794	$26.06	$24.13 - $27.49
Q4 2017	27,491	$812	$22.78	$20.73 - $24.88
Q3 2017	27,261	$691	$19.96	$18.77 - $21.16
Q2 2017	27,309	$662	$19.10	$18.12 - $20.25
Q1 2017	11,395	$269	$19.38	$17.95 - $21.11
Q4 2016	11,143	$246	$15.68	$12.60 - $19.08
Q3 2016	10,440	$163	$12.07	$10.07 - $13.20
Q2 2016	10,455	$138	$11.34	$9.75 - $12.34
Q1 2016	14,936	$202	$10.86	$8.83 - $13.32
Q4 2015	14,943	$251	$13.56	$11.72 - $14.49
Q3 2015	10,738	$167	$13.45	$11.66 - $14.75
Q2 2015	10,125	$172	$13.13	$12.14 - $14.15
Q4 2014	10,664	$191	$13.55	$12.21 - $14.45