BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,154 Value ($000) $558 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,000 Value ($000) $1,032 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,000 Value ($000) $946 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,000 Value ($000) $835 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,000 Value ($000) $879 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,081 Value ($000) $797 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,248 Value ($000) $805 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,000 Value ($000) $758 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 20,000 Value ($000) $548 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,000 Value ($000) $574 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,200 Value ($000) $664 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 29,024 Value ($000) $961 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 26,824 Value ($000) $810 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 27,640 Value ($000) $860 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 28,523 Value ($000) $1,176 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,131 Value ($000) $1,562 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 40,391 Value ($000) $1,713 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 111,411 Value ($000) $4,609 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 112,204 Value ($000) $4,338 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 96,288 Value ($000) $2,918 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 94,007 Value ($000) $2,267 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 81,385 Value ($000) $1,932 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,648 Value ($000) $672 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 20,000 Value ($000) $704 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,000 Value ($000) $583 Avg Close $24.57 Range $22.35 - $26.50
Q1 2015
Shares 89,126 Value ($000) $1,370 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 75,051 Value ($000) $1,343 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 84,685 Value ($000) $1,443 Avg Close $12.57 Range $11.71 - $13.61