BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,391 Value ($000) $14,652 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 262,990 Value ($000) $13,568 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 262,043 Value ($000) $12,400 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 268,826 Value ($000) $11,218 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 289,024 Value ($000) $12,703 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 306,192 Value ($000) $12,150 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 297,307 Value ($000) $11,824 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 294,582 Value ($000) $11,171 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 292,592 Value ($000) $9,852 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 298,595 Value ($000) $8,176 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 285,249 Value ($000) $8,184 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 261,387 Value ($000) $7,476 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 260,800 Value ($000) $8,638 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 268,766 Value ($000) $8,117 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 276,403 Value ($000) $8,604 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 262,787 Value ($000) $10,832 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 259,227 Value ($000) $11,533 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 250,704 Value ($000) $10,642 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 269,139 Value ($000) $11,097 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 263,849 Value ($000) $10,208 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 221,333 Value ($000) $6,709 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 222,590 Value ($000) $5,362 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 232,331 Value ($000) $5,518 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 244,611 Value ($000) $5,193 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 227,844 Value ($000) $8,025 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 225,068 Value ($000) $6,565 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 221,644 Value ($000) $6,428 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 211,869 Value ($000) $5,845 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 201,612 Value ($000) $4,968 Avg Close $22.80 Range $19.12 - $25.84
Q2 2018
Shares 182,705 Value ($000) $5,150 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 185,611 Value ($000) $5,567 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 173,187 Value ($000) $5,112 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 157,205 Value ($000) $3,984 Avg Close $19.96 Range $18.77 - $21.16
Q4 2016
Shares 110,266 Value ($000) $2,437 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 88,390 Value ($000) $1,383 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 65,351 Value ($000) $867 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 52,394 Value ($000) $882 Avg Close $13.56 Range $11.72 - $14.49
Q2 2014
Shares 44,678 Value ($000) $695 Avg Close $12.24 Range $11.33 - $13.72