BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,305 Value ($000) $5,132 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 93,305 Value ($000) $4,814 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 102,305 Value ($000) $4,841 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 102,305 Value ($000) $4,269 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 102,305 Value ($000) $4,496 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 102,305 Value ($000) $4,059 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 102,152 Value ($000) $4,063 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 103,865 Value ($000) $3,939 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 33,512 Value ($000) $1,128 Avg Close $27.61 Range $23.60 - $32.47
Q1 2016
Shares 24,746 Value ($000) $335 Avg Close $10.86 Range $8.83 - $13.32