BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,566 Value ($000) $306 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,266 Value ($000) $333 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 52,864 Value ($000) $2,502 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,584 Value ($000) $1,318 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,404 Value ($000) $1,600 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 48,762 Value ($000) $1,935 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 39,463 Value ($000) $1,569 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,932 Value ($000) $1,552 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,000 Value ($000) $202 Avg Close $27.61 Range $23.60 - $32.47
Q4 2019
Shares 9,700 Value ($000) $342 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 9,700 Value ($000) $281 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,749 Value ($000) $407 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 15,000 Value ($000) $442 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,000 Value ($000) $564 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 26,000 Value ($000) $780 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 30,050 Value ($000) $887 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 18,800 Value ($000) $476 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 12,100 Value ($000) $294 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 21,200 Value ($000) $500 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,400 Value ($000) $318 Avg Close $15.68 Range $12.60 - $19.08