BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $315 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,722 Value ($000) $295 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,722 Value ($000) $271 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,722 Value ($000) $239 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 6,155 Value ($000) $244 Avg Close $38.77 Range $33.93 - $42.91