BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,277 Value ($000) $6 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 115,127 Value ($000) $6 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 117,377 Value ($000) $6 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 115,543 Value ($000) $5 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 109,080 Value ($000) $5 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 106,206 Value ($000) $4 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 97,683 Value ($000) $4 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 89,406 Value ($000) $3 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 80,563 Value ($000) $3 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 77,887 Value ($000) $2 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 75,226 Value ($000) $2 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 73,778 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 74,357 Value ($000) $2 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 74,948 Value ($000) $2,264 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 74,960 Value ($000) $2,333 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 75,386 Value ($000) $3,108 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 74,776 Value ($000) $3,327 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 74,395 Value ($000) $3,159 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 70,458 Value ($000) $2,905 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 68,736 Value ($000) $2,660 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 62,502 Value ($000) $1,894 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 57,779 Value ($000) $1,392 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,624 Value ($000) $1,250 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 52,868 Value ($000) $1,122 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 55,595 Value ($000) $1,958 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 54,918 Value ($000) $1,601 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 53,876 Value ($000) $1,562 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 55,537 Value ($000) $1,532 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 57,031 Value ($000) $1,405 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 58,612 Value ($000) $1,727 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 56,972 Value ($000) $1,606 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 56,030 Value ($000) $1,680 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 55,374 Value ($000) $1,635 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 56,035 Value ($000) $1,420 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 51,519 Value ($000) $1,249,853 Avg Close $19.10 Range $18.12 - $20.25
Q2 2016
Shares 14,105 Value ($000) $187,173 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 33,544 Value ($000) $453,528 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 61,993 Value ($000) $1,043,358 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 130,887 Value ($000) $2,039,234 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 65,584 Value ($000) $1,116,256 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 64,889 Value ($000) $998,656 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 69,546 Value ($000) $1,244,195 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 77,106 Value ($000) $1,314,674 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 74,083 Value ($000) $1,138,670 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 60,347 Value ($000) $1,037,968 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 46,997 Value ($000) $731,743 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 32,347 Value ($000) $446,388 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 18,347 Value ($000) $235,942 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 18,447 Value ($000) $224,684 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 16,367 Value ($000) $190,020 Avg Close — Range —