BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,712 Value ($000) $6,694 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 127,002 Value ($000) $6,552 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 131,893 Value ($000) $6,241 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 134,774 Value ($000) $5,624 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 154,835 Value ($000) $6,805 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 155,387 Value ($000) $6,166 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 159,388 Value ($000) $6,339 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 155,698 Value ($000) $5,904 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 169,842 Value ($000) $5,719 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 175,040 Value ($000) $4,793 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 173,615 Value ($000) $4,981 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 176,767 Value ($000) $5,056 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 150,023 Value ($000) $4,969 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 150,701 Value ($000) $4,551 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 151,515 Value ($000) $4,717 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 137,411 Value ($000) $5,664 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 147,533 Value ($000) $6,564 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 152,753 Value ($000) $6,484 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 167,436 Value ($000) $6,493 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 161,734 Value ($000) $6,387 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 138,685 Value ($000) $4,204 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 137,949 Value ($000) $3,323 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 142,786 Value ($000) $3,391 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 144,477 Value ($000) $3,067 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 157,354 Value ($000) $5,542 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 159,786 Value ($000) $4,661 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 152,246 Value ($000) $4,415 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 150,921 Value ($000) $4,164 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 214,355 Value ($000) $5,282 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 225,975 Value ($000) $6,657 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 228,122 Value ($000) $6,431 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 225,722 Value ($000) $6,769 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 217,408 Value ($000) $6,418 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 217,398 Value ($000) $5,509 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 213,589 Value ($000) $5,182 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 204,796 Value ($000) $4,831 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 204,729 Value ($000) $4,525 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 204,722 Value ($000) $3,204 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 140,392 Value ($000) $1,863 Avg Close $11.34 Range $9.75 - $12.34