BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,178 Value ($000) $15,465 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 293,928 Value ($000) $15,164 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 297,067 Value ($000) $14,057 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 303,788 Value ($000) $12,677 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 301,391 Value ($000) $13,246 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 300,497 Value ($000) $11,924 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 299,110 Value ($000) $11,896 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 304,891 Value ($000) $11,561 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 294,254 Value ($000) $9,908 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 48,383 Value ($000) $1,325 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 61,674 Value ($000) $1,769 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 80,948 Value ($000) $2,315 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 79,680 Value ($000) $2,639 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 81,472 Value ($000) $2,460 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 131,220 Value ($000) $4,085 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 140,808 Value ($000) $5,804 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 150,164 Value ($000) $6,681 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 141,738 Value ($000) $6,017 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 124,709 Value ($000) $5,142 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 126,047 Value ($000) $4,877 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 128,357 Value ($000) $3,890 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 120,597 Value ($000) $2,905 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 114,617 Value ($000) $2,722 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 106,347 Value ($000) $2,258 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 96,096 Value ($000) $3,384 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 94,971 Value ($000) $2,771 Avg Close $24.57 Range $22.35 - $26.50