BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 823 Value ($000) $35 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 823 Value ($000) $34 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 800 Value ($000) $31 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 800 Value ($000) $24 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 800 Value ($000) $19 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 900 Value ($000) $21 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 900 Value ($000) $19 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 800 Value ($000) $28 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 800 Value ($000) $23 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 800 Value ($000) $23 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 800 Value ($000) $22 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 800 Value ($000) $20 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 800 Value ($000) $24 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 800 Value ($000) $23 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 800 Value ($000) $24 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 800 Value ($000) $24 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 800 Value ($000) $20 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 800 Value ($000) $19 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 800 Value ($000) $19 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 800 Value ($000) $18 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 800 Value ($000) $13 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 800 Value ($000) $11 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 800 Value ($000) $11 Avg Close $10.86 Range $8.83 - $13.32
Q3 2015
Shares 5,576 Value ($000) $86 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,788 Value ($000) $99 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,005 Value ($000) $46 Avg Close $12.76 Range $11.88 - $14.31