BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,959 Value ($000) $14,848 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 269,959 Value ($000) $13,927 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 272,443 Value ($000) $12,892 Avg Close $41.45 Range $32.53 - $47.16

Q3 2021

Shares 5,705 Value ($000) $242 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 5,705 Value ($000) $235 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 6,111 Value ($000) $236 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 6,948 Value ($000) $211 Avg Close $23.66 Range $20.36 - $27.07

Q1 2017

Shares 107,330 Value ($000) $2,532 Avg Close $19.38 Range $17.95 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,959	$14,848	$52.67	$48.28 - $56.55
Q3 2025	269,959	$13,927	$48.34	$44.27 - $52.61
Q2 2025	272,443	$12,892	$41.45	$32.53 - $47.16
Q3 2021	5,705	$242	$36.09	$32.65 - $39.59
Q2 2021	5,705	$235	$36.56	$33.32 - $38.90
Q1 2021	6,111	$236	$30.64	$26.21 - $35.60
Q4 2020	6,948	$211	$23.66	$20.36 - $27.07
Q1 2017	107,330	$2,532	$19.38	$17.95 - $21.11