BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,000 Value ($000) $568 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 20,000 Value ($000) $835 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,000 Value ($000) $879 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,000 Value ($000) $794 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,000 Value ($000) $915 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 90,000 Value ($000) $3,413 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 96,000 Value ($000) $3,232 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 96,000 Value ($000) $2,628 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 116,000 Value ($000) $3,328 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 134,000 Value ($000) $3,832 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 130,015 Value ($000) $4,306 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 119,000 Value ($000) $3,594 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 123,500 Value ($000) $3,845 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 113,000 Value ($000) $4,658 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 126,000 Value ($000) $5,606 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 126,000 Value ($000) $5,349 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 136,000 Value ($000) $5,607 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 142,000 Value ($000) $5,494 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 142,000 Value ($000) $4,304 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 132,000 Value ($000) $3,180 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 132,000 Value ($000) $3,135 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 50,000 Value ($000) $1,761 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,000 Value ($000) $729 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 65,000 Value ($000) $1,885 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 75,000 Value ($000) $2,069 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 100,000 Value ($000) $2,464 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 130,000 Value ($000) $3,830 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 139,900 Value ($000) $4,320 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 139,900 Value ($000) $4,196 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 139,900 Value ($000) $4,130 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 139,900 Value ($000) $3,545 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 139,900 Value ($000) $3,394 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 119,900 Value ($000) $2,828 Avg Close $19.38 Range $17.95 - $21.11
Q4 2015
Shares 476,000 Value ($000) $8,011 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 476,000 Value ($000) $7,416 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 300,000 Value ($000) $5,106 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 300,000 Value ($000) $4,617 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 185,000 Value ($000) $3,310 Avg Close $13.55 Range $12.21 - $14.45