BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,320 Value ($000) $2,438 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 45,220 Value ($000) $2,333 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 45,320 Value ($000) $2,145 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 45,995 Value ($000) $1,919 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 46,895 Value ($000) $2,061 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 47,145 Value ($000) $1,871 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 47,145 Value ($000) $1,875 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 47,895 Value ($000) $1,816 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 47,895 Value ($000) $1,613 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 50,200 Value ($000) $1,374 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 50,200 Value ($000) $1,440 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 50,125 Value ($000) $1,434 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 50,125 Value ($000) $1,660 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 51,245 Value ($000) $1,548 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 50,150 Value ($000) $1,561 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 50,500 Value ($000) $2,082 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 50,750 Value ($000) $2,258 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 51,875 Value ($000) $2,202 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 51,975 Value ($000) $1,973 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 52,225 Value ($000) $2,021 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 53,225 Value ($000) $1,613 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 53,225 Value ($000) $1,282 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,375 Value ($000) $1,244 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 52,225 Value ($000) $1,109 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 52,225 Value ($000) $1,839 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 52,575 Value ($000) $1,534 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 52,575 Value ($000) $1,525 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 52,575 Value ($000) $1,451 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 50,875 Value ($000) $1,254 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 49,675 Value ($000) $1,463 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 49,500 Value ($000) $1,395 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 49,600 Value ($000) $1,488 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 50,100 Value ($000) $1,479 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 53,475 Value ($000) $1,355 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 57,250 Value ($000) $1,389 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 58,750 Value ($000) $1,386 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 58,750 Value ($000) $1,298 Avg Close $15.68 Range $12.60 - $19.08