BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,302 Value ($000) $4,032 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 69,467 Value ($000) $3,584 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 69,786 Value ($000) $3,302 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 71,217 Value ($000) $2,972 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 67,755 Value ($000) $2,978 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 70,333 Value ($000) $2,791 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 71,847 Value ($000) $2,857 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 71,043 Value ($000) $2,694 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 67,226 Value ($000) $2,264 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 69,824 Value ($000) $1,912 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 70,420 Value ($000) $2,020 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 58,653 Value ($000) $1,677 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 62,200 Value ($000) $2,060 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 69,809 Value ($000) $2,108 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 69,635 Value ($000) $2,168 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 70,770 Value ($000) $2,917 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 56,626 Value ($000) $2,519 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 50,475 Value ($000) $2,143 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 48,965 Value ($000) $2,019 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 46,693 Value ($000) $1,807 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 43,903 Value ($000) $1,331 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 44,268 Value ($000) $1,066 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 39,798 Value ($000) $945 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 32,098 Value ($000) $681 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,873 Value ($000) $313 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,873 Value ($000) $259 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,873 Value ($000) $257 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,213 Value ($000) $254 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,573 Value ($000) $236 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,223 Value ($000) $272 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 8,089 Value ($000) $243 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,089 Value ($000) $209 Avg Close $22.78 Range $20.73 - $24.88