BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,432 Value ($000) $5 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 31,223 Value ($000) $4 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 91,840 Value ($000) $4 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 91,699 Value ($000) $4 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 92,239 Value ($000) $4 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 92,977 Value ($000) $4 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 86,270 Value ($000) $3 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 86,318 Value ($000) $3 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 86,575 Value ($000) $3 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 86,356 Value ($000) $2 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 86,756 Value ($000) $3 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 84,004 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 83,701 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 82,889 Value ($000) $2,513 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 53,810 Value ($000) $1,668 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 52,254 Value ($000) $2,154 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 50,239 Value ($000) $2,235 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 50,739 Value ($000) $2,168 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 50,729 Value ($000) $2,092 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 51,684 Value ($000) $2,031 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 46,407 Value ($000) $1,400 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 48,064 Value ($000) $1,136 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 47,290 Value ($000) $1,114 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 43,247 Value ($000) $918 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 43,466 Value ($000) $1,512 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 44,882 Value ($000) $1,429 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 51,597 Value ($000) $1,510 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 50,485 Value ($000) $1,393 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 47,669 Value ($000) $1,175 Avg Close $22.80 Range $19.12 - $25.84
Q2 2018
Shares 46,656 Value ($000) $1,315 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 46,220 Value ($000) $1,386 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 44,635 Value ($000) $1,318 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 45,087 Value ($000) $1,142 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 40,297 Value ($000) $978 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 40,205 Value ($000) $948 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 32,474 Value ($000) $718 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 32,797 Value ($000) $513 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 32,788 Value ($000) $435 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 27,164 Value ($000) $367 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 23,986 Value ($000) $404 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 24,586 Value ($000) $383 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 19,344 Value ($000) $329 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,644 Value ($000) $256 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 55,270 Value ($000) $989 Avg Close $13.55 Range $12.21 - $14.45