BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,020 Value ($000) $276 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,080 Value ($000) $262 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,530 Value ($000) $262 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,843 Value ($000) $244 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,805 Value ($000) $255 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,430 Value ($000) $255 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,430 Value ($000) $256 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,430 Value ($000) $244 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,430 Value ($000) $216 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,430 Value ($000) $213 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 6,430 Value ($000) $200 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,430 Value ($000) $265 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,430 Value ($000) $286 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,430 Value ($000) $273 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,430 Value ($000) $265 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,430 Value ($000) $249 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 7,115 Value ($000) $251 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,115 Value ($000) $208 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,115 Value ($000) $206 Avg Close $24.50 Range $22.39 - $26.44
Q3 2018
Shares 6,815 Value ($000) $201 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 6,900 Value ($000) $207 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 6,900 Value ($000) $204 Avg Close $22.78 Range $20.73 - $24.88
Q1 2017
Shares 16,900 Value ($000) $399 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 16,900 Value ($000) $373 Avg Close $15.68 Range $12.60 - $19.08
Q4 2015
Shares 10,432 Value ($000) $176 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 10,432 Value ($000) $163 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,432 Value ($000) $178 Avg Close $13.13 Range $12.14 - $14.15