BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,300 Value ($000) $1,718 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 75,400 Value ($000) $3,146 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 75,600 Value ($000) $3,000 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 119,900 Value ($000) $4,768 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 73,700 Value ($000) $2,795 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 78,182 Value ($000) $2,632 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 209,300 Value ($000) $5,731 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 274,000 Value ($000) $7,861 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 179,600 Value ($000) $5,137 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 22,430 Value ($000) $677 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 73,930 Value ($000) $2,301 Avg Close $32.74 Range $27.97 - $37.89
Q4 2019
Shares 5,800 Value ($000) $204 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 48,242 Value ($000) $1,399 Avg Close $24.50 Range $22.39 - $26.44
Q3 2018
Shares 15,000 Value ($000) $442 Avg Close $25.47 Range $23.08 - $26.65