BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,408 Value ($000) $5,962 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 112,082 Value ($000) $5,782 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 118,191 Value ($000) $5,593 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 139,547 Value ($000) $5,823 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 675,252 Value ($000) $29,677 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 683,345 Value ($000) $27,115 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 683,033 Value ($000) $27,164 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 663,034 Value ($000) $25,142 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 657,443 Value ($000) $22,136 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 640,793 Value ($000) $17,545 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 632,353 Value ($000) $18,142 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 611,303 Value ($000) $17,483 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 596,946 Value ($000) $19,771 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 601,957 Value ($000) $18,179 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 587,239 Value ($000) $18,281 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 571,767 Value ($000) $23,568 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 564,598 Value ($000) $25,119 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 554,683 Value ($000) $23,546 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 553,038 Value ($000) $22,802 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 552,190 Value ($000) $21,364 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 571,554 Value ($000) $17,324 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 524,551 Value ($000) $12,636 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 510,748 Value ($000) $12,130 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 249,243 Value ($000) $5,291 Avg Close $25.91 Range $15.59 - $30.79