BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,063 Value ($000) $7,538 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 130,737 Value ($000) $6,745 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 146,541 Value ($000) $6,934 Avg Close $41.45 Range $32.53 - $47.16
Q2 2024
Shares 232,396 Value ($000) $9,242 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 240,384 Value ($000) $9,115 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 304,989 Value ($000) $10,269 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 318,398 Value ($000) $8,718 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 324,783 Value ($000) $9,318 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 330,609 Value ($000) $9,455 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 202,391 Value ($000) $6,703 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 206,341 Value ($000) $6,231 Avg Close $30.59 Range $27.09 - $33.72
Q2 2018
Shares 23,299 Value ($000) $657 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 21,233 Value ($000) $637 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 23,956 Value ($000) $707 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 32,887 Value ($000) $834 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 33,314 Value ($000) $808 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 24,923 Value ($000) $588 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 14,295 Value ($000) $316 Avg Close $15.68 Range $12.60 - $19.08