BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $278 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,053 Value ($000) $261 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,457 Value ($000) $211 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,572 Value ($000) $201 Avg Close $42.83 Range $37.64 - $46.73
Q2 2019
Shares 2,572 Value ($000) $75 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,325 Value ($000) $64 Avg Close $23.89 Range $20.26 - $25.56
Q2 2018
Shares 984 Value ($000) $28 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 984 Value ($000) $30 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 984 Value ($000) $29 Avg Close $22.78 Range $20.73 - $24.88