BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,391 Value ($000) $901 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,004 Value ($000) $1,342 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,126 Value ($000) $716 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 67,070 Value ($000) $2,799 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 50,220 Value ($000) $2,207 Avg Close $42.83 Range $37.64 - $46.73
Q4 2023
Shares 131,939 Value ($000) $4,442 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 248,528 Value ($000) $6,805 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 31,698 Value ($000) $909 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,624 Value ($000) $218 Avg Close $30.57 Range $24.49 - $34.20
Q3 2022
Shares 68,356 Value ($000) $2,064 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,998 Value ($000) $591 Avg Close $32.74 Range $27.97 - $37.89
Q4 2021
Shares 41,867 Value ($000) $1,863 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 17,632 Value ($000) $748 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 58,245 Value ($000) $2,401 Avg Close $36.56 Range $33.32 - $38.90