BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,473 Value ($000) $2,776 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 63,587 Value ($000) $3,280 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 63,782 Value ($000) $3,018 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,098 Value ($000) $421 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,260 Value ($000) $495 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 13,359 Value ($000) $530 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 19,979 Value ($000) $795 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,951 Value ($000) $681 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,103 Value ($000) $610 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,841 Value ($000) $488 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,373 Value ($000) $527 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,962 Value ($000) $542 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,541 Value ($000) $482 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,726 Value ($000) $422 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,885 Value ($000) $411 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,885 Value ($000) $531 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,719 Value ($000) $521 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,926 Value ($000) $336 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,411 Value ($000) $388 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,348 Value ($000) $323 Avg Close $30.64 Range $26.21 - $35.60
Q4 2018
Shares 5,628 Value ($000) $139 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,028 Value ($000) $148 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,728 Value ($000) $133 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,913 Value ($000) $117 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,913 Value ($000) $116 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,553 Value ($000) $191 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,553 Value ($000) $189 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,225 Value ($000) $260 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 8,184 Value ($000) $191 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,225 Value ($000) $178,756 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,250 Value ($000) $149,287 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 11,250 Value ($000) $152,100 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 7,250 Value ($000) $122,017 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 7,275 Value ($000) $113,344 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 7,250 Value ($000) $123,395 Avg Close $13.13 Range $12.14 - $14.15