BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,892 Value ($000) $929 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,581 Value ($000) $804 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,339 Value ($000) $726 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,611 Value ($000) $651 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,706 Value ($000) $558 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,729 Value ($000) $505 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 12,616 Value ($000) $502 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,171 Value ($000) $462 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,439 Value ($000) $419 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,000 Value ($000) $383 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,778 Value ($000) $424 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,242 Value ($000) $407 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,241 Value ($000) $405 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,180 Value ($000) $368 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,421 Value ($000) $293 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,619 Value ($000) $438 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,527 Value ($000) $468 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,080 Value ($000) $385 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,361 Value ($000) $262 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,094 Value ($000) $197 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,928 Value ($000) $149 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,168 Value ($000) $100 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,568 Value ($000) $108 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,535 Value ($000) $96 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,535 Value ($000) $160 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,724 Value ($000) $138 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,517 Value ($000) $131 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 4,416 Value ($000) $122 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,959 Value ($000) $122 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 4,858 Value ($000) $143 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 4,458 Value ($000) $126 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,658 Value ($000) $200 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 6,908 Value ($000) $204 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 6,908 Value ($000) $175 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,908 Value ($000) $168 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 6,908 Value ($000) $163 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 7,086 Value ($000) $157 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 7,086 Value ($000) $111 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 7,086 Value ($000) $94 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 7,086 Value ($000) $96 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 7,094 Value ($000) $119 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 7,398 Value ($000) $115 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 7,398 Value ($000) $126 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 7,398 Value ($000) $114 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 7,398 Value ($000) $132 Avg Close $13.55 Range $12.21 - $14.45