BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,616 Value ($000) $3,554 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 62,218 Value ($000) $3,210 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 58,936 Value ($000) $2,789 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 56,799 Value ($000) $2,370 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 59,754 Value ($000) $2,626 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 61,045 Value ($000) $2,422 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 62,328 Value ($000) $2,582 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 60,429 Value ($000) $2,291 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 32,863 Value ($000) $1,106 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 52,687 Value ($000) $1,443 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 53,683 Value ($000) $1,540 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 70,913 Value ($000) $2,028 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 70,158 Value ($000) $2,324 Avg Close $31.71 Range $26.93 - $35.47

Q2 2022

Shares 64,212 Value ($000) $1,999 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 62,452 Value ($000) $2,574,283 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 51,944 Value ($000) $2,310,983 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 53,615 Value ($000) $2,275,964 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 39,806 Value ($000) $1,641 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 52,992 Value ($000) $2,050 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 39,365 Value ($000) $1,193 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 42,488 Value ($000) $1,091 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 48,597 Value ($000) $1,154 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 51,305 Value ($000) $1,089 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 40,565 Value ($000) $1,426 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 27,049 Value ($000) $789 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 27,639 Value ($000) $802 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 32,876 Value ($000) $907 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 67,691 Value ($000) $1,668 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 76,070 Value ($000) $2,241 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 38,703 Value ($000) $1,091 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 38,744 Value ($000) $1,162 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 39,316 Value ($000) $1,161 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 25,533 Value ($000) $647 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 22,709 Value ($000) $551 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 10,805 Value ($000) $255 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 10,547 Value ($000) $233 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 12,482 Value ($000) $195 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 12,721 Value ($000) $169 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 12,600 Value ($000) $170 Avg Close $10.86 Range $8.83 - $13.32

Q3 2015

Shares 10,391 Value ($000) $177 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 12,584 Value ($000) $214,184 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 12,383 Value ($000) $191 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 21,962 Value ($000) $393 Avg Close $13.55 Range $12.21 - $14.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,616	$3,554	$52.67	$48.28 - $56.55
Q3 2025	62,218	$3,210	$48.34	$44.27 - $52.61
Q2 2025	58,936	$2,789	$41.45	$32.53 - $47.16
Q1 2025	56,799	$2,370	$43.62	$38.53 - $46.89
Q4 2024	59,754	$2,626	$42.83	$37.64 - $46.73
Q3 2024	61,045	$2,422	$38.77	$33.93 - $42.91
Q2 2024	62,328	$2,582	$36.84	$32.78 - $38.95
Q1 2024	60,429	$2,291	$32.80	$29.80 - $36.47
Q4 2023	32,863	$1,106	$27.61	$23.60 - $32.47
Q3 2023	52,687	$1,443	$27.82	$25.54 - $30.81
Q2 2023	53,683	$1,540	$26.62	$24.96 - $28.77
Q1 2023	70,913	$2,028	$30.57	$24.49 - $34.20
Q4 2022	70,158	$2,324	$31.71	$26.93 - $35.47
Q2 2022	64,212	$1,999	$32.74	$27.97 - $37.89
Q1 2022	62,452	$2,574,283	$40.82	$34.65 - $45.26
Q4 2021	51,944	$2,310,983	$41.02	$38.05 - $43.77
Q3 2021	53,615	$2,275,964	$36.09	$32.65 - $39.59
Q2 2021	39,806	$1,641	$36.56	$33.32 - $38.90
Q1 2021	52,992	$2,050	$30.64	$26.21 - $35.60
Q4 2020	39,365	$1,193	$23.66	$20.36 - $27.07
Q3 2020	42,488	$1,091	$21.82	$19.58 - $24.27
Q2 2020	48,597	$1,154	$20.57	$16.95 - $25.37
Q1 2020	51,305	$1,089	$25.91	$15.59 - $30.79
Q4 2019	40,565	$1,426	$27.79	$23.31 - $30.83
Q3 2019	27,049	$789	$24.57	$22.35 - $26.50
Q2 2019	27,639	$802	$24.50	$22.39 - $26.44
Q1 2019	32,876	$907	$23.89	$20.26 - $25.56
Q4 2018	67,691	$1,668	$22.80	$19.12 - $25.84
Q3 2018	76,070	$2,241	$25.47	$23.08 - $26.65
Q2 2018	38,703	$1,091	$24.85	$23.39 - $26.08
Q1 2018	38,744	$1,162	$26.06	$24.13 - $27.49
Q4 2017	39,316	$1,161	$22.78	$20.73 - $24.88
Q3 2017	25,533	$647	$19.96	$18.77 - $21.16
Q2 2017	22,709	$551	$19.10	$18.12 - $20.25
Q1 2017	10,805	$255	$19.38	$17.95 - $21.11
Q4 2016	10,547	$233	$15.68	$12.60 - $19.08
Q3 2016	12,482	$195	$12.07	$10.07 - $13.20
Q2 2016	12,721	$169	$11.34	$9.75 - $12.34
Q1 2016	12,600	$170	$10.86	$8.83 - $13.32
Q3 2015	10,391	$177	$13.45	$11.66 - $14.75
Q2 2015	12,584	$214,184	$13.13	$12.14 - $14.15
Q1 2015	12,383	$191	$12.76	$11.88 - $14.31
Q4 2014	21,962	$393	$13.55	$12.21 - $14.45