BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,529 Value ($000) $524 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,610 Value ($000) $496 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,861 Value ($000) $467 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,311 Value ($000) $347 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,028 Value ($000) $353 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,075 Value ($000) $320 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,032 Value ($000) $319 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,032 Value ($000) $305 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,172 Value ($000) $275 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 19,463 Value ($000) $533 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 87,593 Value ($000) $2,513 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 187,859 Value ($000) $5,373 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 104,322 Value ($000) $3,455 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 99,366 Value ($000) $3,001 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 99,698 Value ($000) $3,104 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 75,791 Value ($000) $3,124 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,228 Value ($000) $500 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 11,043 Value ($000) $469 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,041 Value ($000) $455 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,557 Value ($000) $408 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,812 Value ($000) $267 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,474 Value ($000) $228 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,414 Value ($000) $247 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,410 Value ($000) $233 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,103 Value ($000) $426 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,574 Value ($000) $308 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,583 Value ($000) $307 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,593 Value ($000) $292 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 11,024 Value ($000) $272 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,352 Value ($000) $393 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,177 Value ($000) $259 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,427 Value ($000) $402 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,508 Value ($000) $399 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 13,648 Value ($000) $350 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,753 Value ($000) $343 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 14,624 Value ($000) $345 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 15,509 Value ($000) $343 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 20,984 Value ($000) $328 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 24,836 Value ($000) $360 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 25,246 Value ($000) $341 Avg Close $10.86 Range $8.83 - $13.32